Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-11 22:00:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.25万 | $1,877.25万 | -0.22% |
| 640 |
STXBSTXB
|
$546.25 | $549.12 | $482.52 | $9.18万 | — | 11.66% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.0138 | $20.68万 | — | -2.25% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $13.58万 | $4,760.72万 | 0.00% |
| 70 |
BMTBubblemaps
|
$0.02208 | $0.02547 | $0.02184 | $470.86万 | $634.51万 | -3.20% |
| 686 |
LLYBLLYB
|
$1416.12 | $1,438.22 | $1,403.89 | $3.40万 | — | -0.12% |
| 185 |
MUUBMUUB
|
$17.23 | $17.41 | $14.09 | $94.01万 | — | 18.01% |
| 346 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.08万 | $2,427.63万 | 1.58% |
| 507 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $20.25万 | $1,867.22万 | 1.00% |
| 322 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001348 | $0.0001284 | $43.83万 | $831.70万 | 3.18% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2303 | $0.222 | $8.92万 | $2.17亿 | -0.13% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 524 |
IMXImmutable X
|
$0.1167 | $0.1204 | $0.1146 | $18.79万 | $9,728.06万 | -0.93% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 290 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $49.09万 | $5,237.79万 | 0.64% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.48万 | $3,198.03万 | -0.46% |