Chiliz
CHZ · 美元计价
$0.01097
≈ ￥0.072402
0.00% ($0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.01118
24H 最低
$0.01069
今日开盘
$0.01097
24H 成交量
$51.49万
流通市值
$1.14亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.50万 | $1,877.25万 | -0.43% |
| 640 |
STXBSTXB
|
$544.36 | $549.12 | $482.52 | $9.18万 | — | 10.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 493 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $20.95万 | — | -2.53% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $13.57万 | $4,760.72万 | -0.58% |
| 70 |
BMTBubblemaps
|
$0.02203 | $0.02547 | $0.02184 | $471.28万 | $634.51万 | -2.69% |
| 686 |
LLYBLLYB
|
$1413.08 | $1,438.22 | $1,403.89 | $3.35万 | — | -0.19% |
| 194 |
MUUBMUUB
|
$17.12 | $17.41 | $14.09 | $89.43万 | — | 15.83% |
| 345 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.10万 | $2,427.63万 | 1.32% |
| 506 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $20.28万 | $1,867.22万 | 1.17% |
| 322 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001348 | $0.0001284 | $43.69万 | $831.70万 | 2.48% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $8.90万 | $2.17亿 | -0.26% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 524 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $18.60万 | $9,728.06万 | -1.19% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 289 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000614 | $49.22万 | $5,237.79万 | 0.32% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.03万 | $3,198.03万 | -0.86% |