Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-11 21:05:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.60万 | $1,877.25万 | -0.86% |
| 639 |
STXBSTXB
|
$546.21 | $548.06 | $482.52 | $9.55万 | — | 9.51% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 487 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $22.95万 | — | -1.98% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $15.81万 | $4,760.72万 | -0.58% |
| 70 |
BMTBubblemaps
|
$0.02186 | $0.02547 | $0.02184 | $485.30万 | $634.51万 | -5.20% |
| 684 |
LLYBLLYB
|
$1413.57 | $1,438.22 | $1,403.89 | $3.80万 | — | -0.68% |
| 181 |
MUUBMUUB
|
$17 | $17.28 | $14.09 | $102.04万 | — | 13.64% |
| 346 |
MEMEMemecoin
|
$0.000387 | $0.00039 | $0.00037 | $40.98万 | $2,427.63万 | 1.58% |
| 492 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $22.42万 | $1,867.22万 | 1.00% |
| 301 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001348 | $0.0001265 | $49.17万 | $831.70万 | 2.26% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.52万 | $2.17亿 | -0.96% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 541 |
IMXImmutable X
|
$0.1163 | $0.1204 | $0.1146 | $18.10万 | $9,728.06万 | -1.36% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 300 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000614 | $49.39万 | $5,237.79万 | 0.32% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 680 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.57% |