OG Fan Token
OG · 美元计价
$2.127
≈ ￥14.0382
1.38% ($0.03)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.06
今日开盘
$2.098
24H 成交量
$24.06万
流通市值
$851.21万
24H 涨跌额
($0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.55万 | $1,877.25万 | -0.86% |
| 642 |
STXBSTXB
|
$544.44 | $546.21 | $482.52 | $9.41万 | — | 8.74% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $22.42万 | — | -2.25% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $16.42万 | $4,760.72万 | -0.77% |
| 72 |
BMTBubblemaps
|
$0.02214 | $0.02547 | $0.02204 | $487.96万 | $634.51万 | -4.49% |
| 685 |
LLYBLLYB
|
$1414.82 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.44% |
| 184 |
MUUBMUUB
|
$17.15 | $17.28 | $14.09 | $101.38万 | — | 12.61% |
| 352 |
MEMEMemecoin
|
$0.000387 | $0.00039 | $0.00037 | $39.99万 | $2,427.63万 | 1.84% |
| 492 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $22.39万 | $1,867.22万 | 0.67% |
| 300 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001348 | $0.0001265 | $49.37万 | $831.70万 | 2.81% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2303 | $0.222 | $10.76万 | $2.17亿 | -1.17% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 538 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $18.12万 | $9,728.06万 | -1.53% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 301 |
AMPAmp
|
$0.000637 | $0.000646 | $0.000614 | $49.23万 | $5,237.79万 | 0.79% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 680 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $4.83万 | $3,198.03万 | -0.34% |