QNTB
QNTB · 美元计价
$44.08
≈ ￥290.928
11.57% ($4.57)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$44.80
24H 最低
$38.51
今日开盘
$39.51
24H 成交量
$17.90万
流通市值
—
24H 涨跌额
($4.57)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.65万 | $1,877.25万 | -1.07% |
| 641 |
STXBSTXB
|
$547.92 | $549.12 | $482.52 | $9.48万 | — | 10.95% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $21.81万 | — | -2.18% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000501 | $14.63万 | $4,760.72万 | 0.00% |
| 71 |
BMTBubblemaps
|
$0.02201 | $0.02547 | $0.02184 | $482.26万 | $634.51万 | -3.97% |
| 684 |
LLYBLLYB
|
$1414.49 | $1,438.22 | $1,403.89 | $3.82万 | — | -0.25% |
| 185 |
MUUBMUUB
|
$17.39 | $17.41 | $14.09 | $99.91万 | — | 17.66% |
| 343 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $40.39万 | $2,427.63万 | 2.12% |
| 505 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $21.10万 | $1,867.22万 | 1.68% |
| 309 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001348 | $0.0001265 | $47.40万 | $831.70万 | 3.44% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $9.56万 | $2.17亿 | -0.09% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 526 |
IMXImmutable X
|
$0.1156 | $0.1204 | $0.1146 | $19.49万 | $9,728.06万 | -1.62% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 299 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $49.38万 | $5,237.79万 | 0.64% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 681 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.84万 | $3,198.03万 | -0.63% |