Horizen
ZEN · 美元计价
$4.898
≈ ￥32.3268
-1.79% (-$0.09)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$5.09
24H 最低
$4.79
今日开盘
$4.987
24H 成交量
$179.03万
流通市值
$7,885.89万
24H 涨跌额
(-$0.09)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.60万 | $1,877.25万 | -1.07% |
| 639 |
STXBSTXB
|
$545.42 | $548.06 | $482.52 | $9.55万 | — | 9.48% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.0138 | $22.94万 | — | -2.19% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $15.66万 | $4,760.72万 | -0.58% |
| 70 |
BMTBubblemaps
|
$0.02191 | $0.02547 | $0.02184 | $484.67万 | $634.51万 | -4.53% |
| 684 |
LLYBLLYB
|
$1413.45 | $1,438.22 | $1,403.89 | $3.80万 | — | -0.69% |
| 181 |
MUUBMUUB
|
$17.03 | $17.28 | $14.09 | $102.14万 | — | 13.99% |
| 345 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $41.05万 | $2,427.63万 | 1.58% |
| 492 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $22.41万 | $1,867.22万 | 0.50% |
| 305 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001265 | $48.76万 | $831.70万 | 2.26% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.52万 | $2.17亿 | -0.96% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 538 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $18.18万 | $9,728.06万 | -1.53% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 300 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $49.34万 | $5,237.79万 | 0.16% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 680 |
BANDBand Protocol
|
$0.174 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.40% |