ZMB
ZMB · 美元计价
$92.2
≈ ￥608.52
1.05% ($0.96)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$92.94
24H 最低
$89.54
今日开盘
$91.24
24H 成交量
$1.78万
流通市值
—
24H 涨跌额
($0.96)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.55万 | $1,877.25万 | -0.65% |
| 639 |
STXBSTXB
|
$547.86 | $548.06 | $482.52 | $9.43万 | — | 9.84% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $22.71万 | — | -2.04% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $15.81万 | $4,760.72万 | -0.39% |
| 72 |
BMTBubblemaps
|
$0.02211 | $0.02547 | $0.02204 | $482.71万 | $634.51万 | -4.74% |
| 685 |
LLYBLLYB
|
$1413.57 | $1,438.22 | $1,403.89 | $3.80万 | — | -0.40% |
| 181 |
MUUBMUUB
|
$17.14 | $17.28 | $14.09 | $102.56万 | — | 13.89% |
| 346 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.76万 | $2,427.63万 | 1.31% |
| 492 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $22.36万 | $1,867.22万 | 1.34% |
| 300 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001348 | $0.0001265 | $49.13万 | $831.70万 | 2.57% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2303 | $0.222 | $10.46万 | $2.17亿 | -0.83% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 540 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $18.09万 | $9,728.06万 | -1.27% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 298 |
AMPAmp
|
$0.000635 | $0.000646 | $0.000614 | $49.30万 | $5,237.79万 | 0.63% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 680 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $4.88万 | $3,198.03万 | -0.23% |